2024/04/30 16:00:00 | |
---|---|
Price | |
1,426.27 EUR | |
Difference | -0.06% (-0.90) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 1,427.37 EUR |
High | 1,429.41 EUR |
Low | 1,424.26 EUR |
Close (prev. day) | 1,427.17 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Credit Markets Weekly | ||
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly |
2024/04/30 16:00:00 | |
---|---|
Price | |
1,426.27 EUR | |
Difference | -0.06% (-0.90) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Security type | Index |
Instruments in index | 6 |
Open | 1,427.37 EUR |
High | 1,429.41 EUR |
Low | 1,424.26 EUR |
Close (prev. day) | 1,427.17 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +22.43% | +15.97% | +33.87% |
Perf (abs.) | +261.27 | +196.46 | +360.85 |
Beta | - | - | - |
Volatility | 9.74 | 10.21 | 13.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,422.63 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,440.49 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,355.67 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,264.94 EUR (0) |
YTD High | date | 1,471.83 EUR (2024/04/08) |
YTD Low | date | 1,246.83 EUR (2024/01/03) |
52 Weeks High | date | 1,471.83 EUR (2024/04/08) |
52 Weeks Low | date | 1,132.40 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KRKA DD NPV SI0031102120 |
64.80 | -% - |
|
24/05/01 14:20:00 |
- - |
LUKA KOPER NPV SI0031101346 |
35.00 | 1.16% 0.40 |
|
24/04/29 13:32:20 |
2,274 77,790.00 |
PETROL LJUBLJANA NPV SI0031102153 |
27.80 | 0.00% 0.00 |
|
24/04/30 14:34:02 |
1,023 28,429.40 |
POZAVAROVALNICA SAVA D. D... SI0021110513 |
30.20 | 0.67% 0.20 |
|
24/04/30 14:18:09 |
1,366 41,020.00 |
TELEKOM SLOVENIJE NPV SI0031104290 |
68.00 | -0.73% -0.50 |
|
24/04/29 14:06:01 |
251 17,181.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
33.70 | -0.30% -0.10 |
|
24/04/30 13:01:26 |
1,878 63,331.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer